Piramal Enterprises Limited (PEL.NS)
INR 978.0
(1.04%)
INR 978.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 928.25 | 928.3 | 885.0 | 889.2 | 1.04 Million |
| 07 Feb, 2024 | 908.0 | 935.0 | 906.0 | 923.3 | 1.29 Million |
| 06 Feb, 2024 | 903.8 | 907.0 | 889.4 | 902.4 | 579.07 Thousand |
| 05 Feb, 2024 | 923.0 | 925.0 | 892.55 | 896.9 | 731.03 Thousand |
| 02 Feb, 2024 | 901.0 | 931.95 | 897.2 | 921.85 | 1.69 Million |
| 01 Feb, 2024 | 916.25 | 916.5 | 883.8 | 894.75 | 1.52 Million |
| 31 Jan, 2024 | 899.55 | 917.95 | 889.95 | 916.1 | 1.01 Million |
| 30 Jan, 2024 | 874.0 | 916.4 | 868.0 | 894.2 | 3 Million |
| 29 Jan, 2024 | 900.05 | 901.0 | 855.1 | 884.05 | 2.17 Million |
| 25 Jan, 2024 | 871.9 | 888.45 | 860.25 | 873.95 | 957.35 Thousand |
VLEGOV
MGDDY
GESHIP
S59
6194
1762