Piramal Enterprises Limited (PEL.NS)

INR 978.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 950.0 955.65 930.9 937.55 1.64 Million
16 Nov, 2023 966.3 975.65 959.5 966.4 600.95 Thousand
15 Nov, 2023 956.95 977.0 945.4 964.8 1.1 Million
13 Nov, 2023 954.0 954.95 935.0 945.4 749.84 Thousand
12 Nov, 2023 953.0 963.0 950.0 954.95 143.94 Thousand
10 Nov, 2023 959.0 983.3 935.45 945.75 2.23 Million
09 Nov, 2023 994.6 999.5 982.3 986.4 515.34 Thousand
08 Nov, 2023 1006.0 1012.85 985.45 988.35 531.49 Thousand
07 Nov, 2023 1004.95 1007.8 993.1 1000.85 268.08 Thousand
06 Nov, 2023 991.5 1008.9 988.2 1004.8 401.86 Thousand