Piramal Enterprises Limited (PEL.NS)

INR 978.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1058.0 1079.0 1049.7 1053.85 650.45 Thousand
16 Oct, 2023 1055.0 1067.85 1048.1 1056.6 401.33 Thousand
13 Oct, 2023 1051.0 1064.05 1050.05 1054.3 284.79 Thousand
12 Oct, 2023 1072.15 1076.2 1054.95 1058.15 728.48 Thousand
11 Oct, 2023 1060.0 1078.0 1059.55 1067.95 514.22 Thousand
10 Oct, 2023 1055.0 1064.0 1046.65 1058.05 615.28 Thousand
09 Oct, 2023 1057.95 1059.0 1037.05 1044.15 592.46 Thousand
06 Oct, 2023 1060.95 1083.2 1060.75 1070.35 971.5 Thousand
05 Oct, 2023 1050.0 1068.8 1048.5 1060.0 687.02 Thousand
04 Oct, 2023 1048.8 1054.75 1033.05 1045.75 782.12 Thousand