Piramal Enterprises Limited (PEL)
INR 1124.2
(0.0%)
INR 1124.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 868.8 | 875.55 | 856.15 | 859.85 | 1.26 Million |
| 11 Mar, 2024 | 894.45 | 894.45 | 865.0 | 868.8 | 1.14 Million |
| 07 Mar, 2024 | 891.7 | 908.0 | 890.1 | 894.45 | 893.71 Thousand |
| 06 Mar, 2024 | 924.6 | 925.2 | 864.55 | 886.1 | 2.62 Million |
| 05 Mar, 2024 | 971.95 | 971.95 | 921.5 | 924.6 | 1.34 Million |
| 04 Mar, 2024 | 942.0 | 974.7 | 937.35 | 966.85 | 1.99 Million |
| 01 Mar, 2024 | 916.0 | 939.05 | 916.0 | 935.65 | 1.01 Million |
| 29 Feb, 2024 | 900.0 | 922.9 | 891.0 | 914.75 | 1.17 Million |
| 28 Feb, 2024 | 913.7 | 925.7 | 895.0 | 898.5 | 839.57 Thousand |
| 27 Feb, 2024 | 916.65 | 928.0 | 903.85 | 912.3 | 947.9 Thousand |
PELATRO-SM
PENIND
PENINLAND
PDMJEPAPER
PDSL
PEARLPOLY