Piramal Enterprises Limited (PEL.NS)

INR 978.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1049.9 1049.95 1011.75 1015.25 1.19 Million
27 Sep, 2023 1044.8 1052.4 1037.05 1043.6 579.56 Thousand
26 Sep, 2023 1063.95 1068.8 1041.45 1043.3 698.05 Thousand
25 Sep, 2023 1047.15 1065.5 1036.15 1064.0 879.45 Thousand
22 Sep, 2023 1048.85 1064.4 1040.0 1045.15 671.91 Thousand
21 Sep, 2023 1064.8 1076.5 1043.8 1046.65 920.09 Thousand
20 Sep, 2023 1075.0 1087.3 1064.0 1067.95 932.62 Thousand
18 Sep, 2023 1068.05 1092.95 1063.1 1082.7 1.97 Million
15 Sep, 2023 1069.0 1078.3 1052.25 1070.8 1.97 Million
14 Sep, 2023 1052.5 1075.0 1048.85 1068.7 5.6 Million