Piramal Enterprises Limited (PEL)
INR 1124.2
(0.0%)
INR 1124.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 866.35 | 866.6 | 835.1 | 840.2 | 1.34 Million |
| 26 Mar, 2024 | 852.0 | 867.85 | 852.0 | 858.25 | 1.39 Million |
| 22 Mar, 2024 | 848.0 | 868.7 | 840.45 | 861.5 | 1.61 Million |
| 21 Mar, 2024 | 819.0 | 850.8 | 817.05 | 841.6 | 987.71 Thousand |
| 20 Mar, 2024 | 822.0 | 828.95 | 809.5 | 811.3 | 510.22 Thousand |
| 19 Mar, 2024 | 818.95 | 830.0 | 814.05 | 815.9 | 495.69 Thousand |
| 18 Mar, 2024 | 814.0 | 826.1 | 814.0 | 818.5 | 594.04 Thousand |
| 15 Mar, 2024 | 831.0 | 843.5 | 814.8 | 819.25 | 798.35 Thousand |
| 14 Mar, 2024 | 822.85 | 848.45 | 806.0 | 832.95 | 1.27 Million |
| 13 Mar, 2024 | 860.05 | 866.55 | 806.45 | 822.85 | 1.97 Million |
PELATRO-SM
PENIND
PENINLAND
PDMJEPAPER
PDSL
PEARLPOLY