Piramal Enterprises Limited (PEL.NS)

INR 1115.7

(-2.78%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 968.05 980.55 965.0 975.35 386.79 Thousand
30 Oct, 2023 978.0 982.65 960.1 965.5 432.91 Thousand
27 Oct, 2023 963.0 985.95 960.1 977.65 678.91 Thousand
26 Oct, 2023 972.55 973.0 931.9 951.6 1.03 Million
25 Oct, 2023 978.95 996.15 968.55 975.15 586.94 Thousand
23 Oct, 2023 1013.9 1015.9 965.9 971.75 788.48 Thousand
20 Oct, 2023 1019.0 1030.0 1009.8 1015.4 429.01 Thousand
19 Oct, 2023 1016.35 1025.6 997.4 1021.3 547.93 Thousand
18 Oct, 2023 1057.0 1057.95 1010.0 1016.35 1.15 Million
17 Oct, 2023 1058.0 1079.0 1049.7 1053.85 650.45 Thousand