Piramal Enterprises Limited (PEL.NS)
INR 978.0
(1.04%)
INR 978.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 854.0 | 874.0 | 851.0 | 864.9 | 1.61 Million |
| 05 Apr, 2024 | 859.4 | 864.15 | 845.5 | 852.05 | 1.15 Million |
| 04 Apr, 2024 | 864.0 | 869.75 | 855.0 | 856.55 | 1.15 Million |
| 03 Apr, 2024 | 859.2 | 862.15 | 855.0 | 858.95 | 816.31 Thousand |
| 02 Apr, 2024 | 859.0 | 866.95 | 855.55 | 863.5 | 1.93 Million |
| 01 Apr, 2024 | 853.0 | 864.95 | 853.0 | 859.5 | 816.82 Thousand |
| 28 Mar, 2024 | 869.9 | 889.95 | 847.05 | 849.35 | 5.26 Million |
| 27 Mar, 2024 | 866.35 | 866.6 | 835.1 | 840.2 | 1.34 Million |
| 26 Mar, 2024 | 852.0 | 867.85 | 852.0 | 858.25 | 1.39 Million |
| 22 Mar, 2024 | 848.0 | 868.7 | 840.45 | 861.5 | 1.61 Million |
VLEGOV
MGDDY
GESHIP
S59
6194
1762