Piramal Enterprises Limited (PEL.NS)

INR 978.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 862.0 868.25 811.0 815.8 5.59 Million
08 May, 2024 927.0 930.0 890.55 895.15 1.49 Million
07 May, 2024 953.0 957.1 916.6 928.75 1.22 Million
06 May, 2024 967.0 970.6 945.0 951.6 1.52 Million
03 May, 2024 945.0 966.0 943.7 962.2 2.68 Million
02 May, 2024 924.5 951.25 906.75 943.0 2.04 Million
30 Apr, 2024 928.1 937.85 921.3 924.7 766.9 Thousand
29 Apr, 2024 930.0 935.0 916.95 927.45 797.55 Thousand
26 Apr, 2024 907.95 934.95 907.95 925.75 3.17 Million
25 Apr, 2024 871.05 911.3 866.5 907.95 2.47 Million