Piramal Enterprises Limited (PEL.NS)

INR 1115.7

(-2.78%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 914.55 920.8 908.0 919.35 731.02 Thousand
28 Nov, 2023 894.35 911.25 885.3 908.3 2.13 Million
24 Nov, 2023 910.0 910.85 889.0 890.9 1.44 Million
23 Nov, 2023 920.0 922.8 904.25 906.65 1 Million
22 Nov, 2023 928.0 932.25 910.95 914.8 828.8 Thousand
21 Nov, 2023 934.6 937.35 925.0 927.4 550.03 Thousand
20 Nov, 2023 940.0 943.6 930.0 931.25 459.3 Thousand
17 Nov, 2023 950.0 955.65 930.9 937.55 1.64 Million
16 Nov, 2023 966.3 975.65 959.5 966.4 600.95 Thousand
15 Nov, 2023 956.95 977.0 945.4 964.8 1.1 Million