Piramal Enterprises Limited (PEL)
INR 1124.2
(0.0%)
INR 1124.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1044.0 | 1070.0 | 1031.0 | 1062.9 | 1.97 Million |
| 06 Sep, 2024 | 1080.9 | 1083.0 | 1048.4 | 1052.75 | 718.95 Thousand |
| 05 Sep, 2024 | 1062.0 | 1088.0 | 1061.0 | 1078.8 | 866.77 Thousand |
| 04 Sep, 2024 | 1054.6 | 1074.0 | 1043.05 | 1057.45 | 898.04 Thousand |
| 03 Sep, 2024 | 1061.0 | 1083.15 | 1058.35 | 1064.2 | 1.11 Million |
| 02 Sep, 2024 | 1040.1 | 1070.5 | 1035.7 | 1057.6 | 681.71 Thousand |
| 30 Aug, 2024 | 1055.0 | 1067.7 | 1035.0 | 1043.45 | 1.32 Million |
| 29 Aug, 2024 | 1060.0 | 1075.4 | 1039.95 | 1055.7 | 2.15 Million |
| 28 Aug, 2024 | 1079.45 | 1084.2 | 1064.0 | 1067.5 | 1.12 Million |
| 27 Aug, 2024 | 1052.0 | 1093.15 | 1046.15 | 1082.4 | 2.18 Million |
PELATRO-SM
PENIND
PENINLAND
PDMJEPAPER
PDSL
PEARLPOLY