Piramal Enterprises Limited (PEL.NS)

INR 1115.7

(-2.78%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 918.5 926.75 910.0 915.7 1.41 Million
27 Dec, 2023 909.0 922.7 905.0 912.2 1.3 Million
26 Dec, 2023 918.15 924.2 898.95 902.9 1.5 Million
22 Dec, 2023 889.9 933.7 887.15 915.1 5.71 Million
21 Dec, 2023 880.0 886.75 851.0 881.8 4.66 Million
20 Dec, 2023 941.0 941.0 875.05 885.35 6.02 Million
19 Dec, 2023 965.0 974.6 948.05 961.65 1.27 Million
18 Dec, 2023 968.3 981.65 960.0 962.3 1.13 Million
15 Dec, 2023 952.6 976.65 952.35 969.3 3.52 Million
14 Dec, 2023 925.0 961.45 920.0 942.85 4.36 Million