Piramal Enterprises Limited (PEL.NS)

INR 978.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 788.9 811.0 787.8 804.25 880.5 Thousand
05 Jun, 2024 763.0 803.0 755.0 786.65 1.16 Million
04 Jun, 2024 815.0 815.0 736.6 754.2 2.26 Million
03 Jun, 2024 816.6 824.9 804.1 817.3 1.14 Million
31 May, 2024 809.8 809.8 791.0 794.85 1.06 Million
30 May, 2024 830.95 831.25 797.05 800.0 2.77 Million
29 May, 2024 819.0 838.2 813.35 830.1 1.93 Million
28 May, 2024 833.5 833.5 811.05 819.25 1.16 Million
27 May, 2024 823.1 834.0 819.45 829.4 1.14 Million
24 May, 2024 821.95 821.95 815.2 819.35 490.8 Thousand