Piramal Enterprises Limited (PEL)

INR 1124.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1001.75 1028.55 998.0 1024.0 584.95 Thousand
07 Oct, 2024 1035.55 1051.7 986.05 1001.75 1.13 Million
04 Oct, 2024 1059.25 1071.3 1026.0 1032.45 846.62 Thousand
03 Oct, 2024 1086.25 1105.9 1048.65 1056.65 1.06 Million
01 Oct, 2024 1106.4 1121.9 1099.7 1103.3 877.2 Thousand
30 Sep, 2024 1093.7 1120.8 1081.0 1103.7 1.2 Million
27 Sep, 2024 1099.0 1107.85 1078.15 1093.7 1.81 Million
26 Sep, 2024 1074.0 1095.0 1052.3 1088.95 959.31 Thousand
25 Sep, 2024 1067.0 1076.45 1056.0 1069.2 471.29 Thousand
24 Sep, 2024 1073.2 1086.45 1056.3 1061.25 695.65 Thousand