Piramal Enterprises Limited (PEL.NS)

INR 1115.7

(-2.78%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 893.85 905.0 872.0 892.15 691.65 Thousand
08 Feb, 2024 928.25 928.3 885.0 889.2 1.04 Million
07 Feb, 2024 908.0 935.0 906.0 923.3 1.29 Million
06 Feb, 2024 903.8 907.0 889.4 902.4 579.07 Thousand
05 Feb, 2024 923.0 925.0 892.55 896.9 731.03 Thousand
02 Feb, 2024 901.0 931.95 897.2 921.85 1.69 Million
01 Feb, 2024 916.25 916.5 883.8 894.75 1.52 Million
31 Jan, 2024 899.55 917.95 889.95 916.1 1.01 Million
30 Jan, 2024 874.0 916.4 868.0 894.2 3 Million
29 Jan, 2024 900.05 901.0 855.1 884.05 2.17 Million