Piramal Enterprises Limited (PEL.NS)

INR 978.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 958.2 959.8 925.1 929.0 1.5 Million
18 Jul, 2024 980.0 988.9 950.05 962.7 2.26 Million
16 Jul, 2024 946.0 981.0 943.75 977.85 3.6 Million
15 Jul, 2024 940.25 949.95 932.1 944.0 1.03 Million
12 Jul, 2024 935.0 947.7 927.0 938.0 1.23 Million
11 Jul, 2024 910.0 937.0 909.85 934.4 1.65 Million
10 Jul, 2024 922.7 928.8 905.0 908.7 662.89 Thousand
09 Jul, 2024 933.9 945.0 916.0 922.1 1.27 Million
08 Jul, 2024 935.2 936.85 920.5 930.1 658.12 Thousand
05 Jul, 2024 936.9 945.8 924.9 935.2 1.41 Million