Piramal Enterprises Limited (PEL.NS)

INR 1115.7

(-2.78%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 846.0 858.1 838.0 841.2 650.63 Thousand
16 Apr, 2024 832.95 849.5 825.0 837.55 799.41 Thousand
15 Apr, 2024 840.05 859.8 832.0 836.7 957.57 Thousand
12 Apr, 2024 875.1 879.0 855.45 859.0 1.08 Million
10 Apr, 2024 880.0 887.6 872.0 879.95 867.01 Thousand
09 Apr, 2024 868.0 881.3 863.25 875.65 937.57 Thousand
08 Apr, 2024 854.0 874.0 851.0 864.9 1.61 Million
05 Apr, 2024 859.4 864.15 845.5 852.05 1.15 Million
04 Apr, 2024 864.0 869.75 855.0 856.55 1.15 Million
03 Apr, 2024 859.2 862.15 855.0 858.95 816.31 Thousand