Piramal Enterprises Limited (PEL.NS)

INR 978.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 1044.0 1070.0 1031.0 1062.9 1.97 Million
06 Sep, 2024 1080.9 1083.0 1048.4 1052.75 718.95 Thousand
05 Sep, 2024 1062.0 1088.0 1061.0 1078.8 866.77 Thousand
04 Sep, 2024 1054.6 1074.0 1043.05 1057.45 898.04 Thousand
03 Sep, 2024 1061.0 1083.15 1058.35 1064.2 1.11 Million
02 Sep, 2024 1040.1 1070.5 1035.7 1057.6 681.71 Thousand
01 Sep, 2024 1040.1 1070.5 1035.7 1057.6 681.71 Thousand
30 Aug, 2024 1055.0 1067.7 1035.0 1043.45 1.32 Million
29 Aug, 2024 1060.0 1075.4 1039.95 1055.7 2.15 Million
28 Aug, 2024 1079.45 1084.2 1064.0 1067.5 1.12 Million