Piramal Enterprises Limited (PEL)
INR 1124.2
(0.0%)
INR 1124.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 987.4 | 1005.0 | 981.2 | 995.1 | 440.89 Thousand |
| 16 Apr, 2025 | 987.35 | 993.15 | 978.15 | 990.25 | 275.99 Thousand |
| 15 Apr, 2025 | 976.0 | 992.0 | 972.0 | 987.35 | 213.32 Thousand |
| 11 Apr, 2025 | 955.0 | 978.05 | 955.0 | 967.75 | 314.9 Thousand |
| 09 Apr, 2025 | 964.0 | 964.95 | 935.35 | 947.85 | 237.89 Thousand |
| 08 Apr, 2025 | 961.65 | 984.95 | 944.0 | 966.65 | 367.88 Thousand |
| 07 Apr, 2025 | 935.0 | 959.25 | 905.3 | 954.8 | 721.51 Thousand |
| 04 Apr, 2025 | 1000.0 | 1004.95 | 958.05 | 961.5 | 407.6 Thousand |
| 03 Apr, 2025 | 1010.95 | 1015.05 | 978.55 | 1009.35 | 423.37 Thousand |
| 02 Apr, 2025 | 994.95 | 1013.1 | 972.15 | 1006.05 | 741.65 Thousand |
PELATRO-SM
PENIND
PENINLAND
PDMJEPAPER
PDSL
PEARLPOLY