Piramal Enterprises Limited (PEL.NS)

INR 978.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1218.9 1240.9 1207.5 1236.5 1.04 Million
02 Dec, 2024 1192.0 1214.0 1181.0 1207.45 1.09 Million
29 Nov, 2024 1185.0 1191.65 1170.0 1185.0 773.73 Thousand
28 Nov, 2024 1190.25 1205.3 1171.85 1180.0 1.11 Million
27 Nov, 2024 1198.15 1224.75 1184.0 1190.3 2.12 Million
26 Nov, 2024 1112.0 1206.85 1111.5 1198.15 5.21 Million
25 Nov, 2024 1091.0 1121.2 1088.35 1107.75 1.73 Million
22 Nov, 2024 1055.15 1093.6 1051.45 1085.5 633.17 Thousand
21 Nov, 2024 1051.35 1062.2 1036.7 1054.95 414.18 Thousand
19 Nov, 2024 1051.15 1090.1 1051.15 1060.2 1.65 Million