Piramal Enterprises Limited (PEL.NS)

INR 978.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 1120.0 1130.45 1103.65 1107.7 503.03 Thousand
19 May, 2025 1105.0 1146.2 1104.25 1121.7 641.76 Thousand
16 May, 2025 1069.6 1111.0 1068.0 1104.75 1.19 Million
15 May, 2025 1076.0 1079.0 1064.0 1070.55 676.77 Thousand
14 May, 2025 1075.0 1083.35 1065.2 1072.55 494.1 Thousand
13 May, 2025 1063.9 1088.9 1058.3 1075.8 842.98 Thousand
12 May, 2025 1013.75 1064.9 1013.75 1062.3 801.28 Thousand
09 May, 2025 984.85 1014.0 982.2 1011.95 661.25 Thousand
08 May, 2025 1030.0 1066.95 1000.0 1011.6 2.16 Million
07 May, 2025 964.95 1042.8 950.1 1034.6 4.38 Million