PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2021 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 32.74 Thousand |
| 24 Dec, 2021 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 14.9 Thousand |
| 23 Dec, 2021 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 26.16 Thousand |
| 22 Dec, 2021 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 26.37 Thousand |
| 21 Dec, 2021 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 19.61 Thousand |
| 20 Dec, 2021 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 43.11 Thousand |
| 17 Dec, 2021 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 74.87 Thousand |
| 16 Dec, 2021 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 27.86 Thousand |
| 15 Dec, 2021 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 62.12 Thousand |
| 14 Dec, 2021 | 8595.0 | 8799.75 | 8525.0 | 8576.75 | 31.96 Thousand |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER