PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2021 | 7290.0 | 7290.0 | 6763.25 | 6979.0 | 34.6 Thousand |
| 26 Nov, 2021 | 7107.75 | 7399.75 | 7000.0 | 7037.5 | 19.82 Thousand |
| 25 Nov, 2021 | 7545.0 | 7589.25 | 7195.0 | 7275.5 | 12.1 Thousand |
| 24 Nov, 2021 | 7495.0 | 7495.0 | 7250.0 | 7347.25 | 28.15 Thousand |
| 23 Nov, 2021 | 7260.0 | 7493.5 | 6994.25 | 7383.75 | 21.67 Thousand |
| 22 Nov, 2021 | 7695.0 | 7701.25 | 6989.75 | 7116.5 | 85.68 Thousand |
| 18 Nov, 2021 | 8295.0 | 8300.0 | 7413.25 | 7543.0 | 83.76 Thousand |
| 17 Nov, 2021 | 7765.0 | 8499.5 | 7556.5 | 8109.0 | 290.56 Thousand |
| 16 Nov, 2021 | 7428.5 | 7765.0 | 7255.25 | 7742.75 | 126.8 Thousand |
| 15 Nov, 2021 | 7340.0 | 7627.5 | 7300.0 | 7345.0 | 191.1 Thousand |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER