PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2021 | 7134.0 | 7245.0 | 6761.5 | 6971.5 | 55.09 Thousand |
| 27 Oct, 2021 | 7003.0 | 7138.75 | 6825.0 | 6886.0 | 17.43 Thousand |
| 26 Oct, 2021 | 7200.0 | 7200.0 | 6860.0 | 6909.25 | 46.86 Thousand |
| 25 Oct, 2021 | 6700.0 | 6947.5 | 6675.5 | 6934.25 | 23.38 Thousand |
| 22 Oct, 2021 | 6920.0 | 6986.0 | 6332.0 | 6670.75 | 37.56 Thousand |
| 21 Oct, 2021 | 6995.0 | 6995.0 | 6663.25 | 6845.25 | 18.89 Thousand |
| 20 Oct, 2021 | 6900.0 | 7084.0 | 6749.25 | 6886.5 | 43.05 Thousand |
| 19 Oct, 2021 | 7050.0 | 7300.0 | 6542.5 | 6772.75 | 39.61 Thousand |
| 18 Oct, 2021 | 6545.0 | 7387.25 | 6412.5 | 6984.25 | 78.59 Thousand |
| 14 Oct, 2021 | 6400.0 | 6450.0 | 6250.0 | 6381.0 | 35.17 Thousand |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER