PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2021 | 6219.0 | 6427.5 | 6219.0 | 6266.75 | 15.52 Thousand |
| 12 Oct, 2021 | 6320.0 | 6345.0 | 6175.0 | 6219.0 | 8275.00 |
| 11 Oct, 2021 | 6395.0 | 6395.0 | 6190.0 | 6202.5 | 7415.00 |
| 08 Oct, 2021 | 6390.0 | 6390.0 | 6125.0 | 6305.75 | 43.91 Thousand |
| 07 Oct, 2021 | 6500.0 | 6500.0 | 6187.0 | 6241.0 | 32.41 Thousand |
| 06 Oct, 2021 | 6247.0 | 6337.25 | 6150.0 | 6150.25 | 13.72 Thousand |
| 05 Oct, 2021 | 6074.25 | 6320.0 | 6070.0 | 6226.25 | 30.77 Thousand |
| 04 Oct, 2021 | 5995.0 | 6080.0 | 5899.0 | 6042.0 | 12.99 Thousand |
| 01 Oct, 2021 | 6056.5 | 6112.25 | 5865.0 | 5936.0 | 25.18 Thousand |
| 30 Sep, 2021 | 6194.0 | 6194.0 | 6045.0 | 6056.5 | 18.55 Thousand |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER