PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2021 | 7349.0 | 7349.0 | 7080.0 | 7308.75 | 44.26 Thousand |
| 11 Nov, 2021 | 7344.0 | 7620.0 | 7150.0 | 7210.25 | 31.22 Thousand |
| 10 Nov, 2021 | 7225.0 | 7435.0 | 7200.0 | 7301.5 | 130.77 Thousand |
| 09 Nov, 2021 | 6900.0 | 7200.0 | 6896.75 | 7087.25 | 49.84 Thousand |
| 08 Nov, 2021 | 7165.0 | 7165.0 | 6794.25 | 6863.25 | 39.25 Thousand |
| 04 Nov, 2021 | 7114.5 | 7200.0 | 7011.0 | 7123.0 | 9720.00 |
| 03 Nov, 2021 | 7100.0 | 7100.0 | 6925.0 | 6981.75 | 8670.00 |
| 02 Nov, 2021 | 7090.0 | 7105.0 | 6890.0 | 6972.0 | 12.93 Thousand |
| 01 Nov, 2021 | 6945.0 | 7080.0 | 6660.25 | 7011.25 | 43.53 Thousand |
| 29 Oct, 2021 | 7090.0 | 7090.0 | 6750.0 | 6801.5 | 14.93 Thousand |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER