PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2021 | 8400.0 | 8761.25 | 8240.0 | 8593.5 | 51.02 Thousand |
| 10 Dec, 2021 | 8625.0 | 8740.0 | 8100.0 | 8185.5 | 357.27 Thousand |
| 09 Dec, 2021 | 7850.0 | 8756.75 | 7850.0 | 8560.25 | 149.37 Thousand |
| 08 Dec, 2021 | 7700.0 | 7938.25 | 7655.0 | 7861.0 | 21.22 Thousand |
| 07 Dec, 2021 | 7535.0 | 7607.0 | 7455.5 | 7592.25 | 10.26 Thousand |
| 06 Dec, 2021 | 7605.0 | 7740.0 | 7211.75 | 7426.75 | 39.86 Thousand |
| 03 Dec, 2021 | 7900.0 | 7919.75 | 7550.0 | 7575.0 | 30.79 Thousand |
| 02 Dec, 2021 | 7657.5 | 8100.0 | 7500.0 | 7766.0 | 58.39 Thousand |
| 01 Dec, 2021 | 7085.0 | 7599.25 | 6990.0 | 7507.25 | 47.18 Thousand |
| 30 Nov, 2021 | 6990.0 | 7174.0 | 6930.25 | 7086.75 | 24.79 Thousand |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER