PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 81.01 Thousand |
| 07 Jan, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 9150.00 |
| 06 Jan, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 16.19 Thousand |
| 05 Jan, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 18.06 Thousand |
| 04 Jan, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 11.61 Thousand |
| 03 Jan, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 8240.00 |
| 31 Dec, 2021 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 11.43 Thousand |
| 30 Dec, 2021 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 30.37 Thousand |
| 29 Dec, 2021 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 28.65 Thousand |
| 28 Dec, 2021 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 15.3 Thousand |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER