PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 37.1 Thousand |
| 07 Feb, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 35.36 Thousand |
| 04 Feb, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 36.3 Thousand |
| 03 Feb, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 224.17 Thousand |
| 02 Feb, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 123.08 Thousand |
| 01 Feb, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 221.25 Thousand |
| 31 Jan, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 41.51 Thousand |
| 28 Jan, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 17.13 Thousand |
| 27 Jan, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 51.34 Thousand |
| 25 Jan, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 16.57 Thousand |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER