PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 49.58 Thousand |
| 21 Feb, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 64.82 Thousand |
| 18 Feb, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 88.28 Thousand |
| 17 Feb, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 17.22 Thousand |
| 16 Feb, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 25.61 Thousand |
| 15 Feb, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 19.42 Thousand |
| 14 Feb, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 36.68 Thousand |
| 11 Feb, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 32.09 Thousand |
| 10 Feb, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 25.5 Thousand |
| 09 Feb, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 20.18 Thousand |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER