PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6980.00 |
| 23 Mar, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 7960.00 |
| 22 Mar, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 38.14 Thousand |
| 21 Mar, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 20.17 Thousand |
| 17 Mar, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 28.1 Thousand |
| 16 Mar, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 10.09 Thousand |
| 15 Mar, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 18.4 Thousand |
| 14 Mar, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6630.00 |
| 11 Mar, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 11.18 Thousand |
| 10 Mar, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 13.95 Thousand |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER