PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 28.79 Thousand |
| 22 Apr, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 36.26 Thousand |
| 21 Apr, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 29.29 Thousand |
| 20 Apr, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 10.91 Thousand |
| 19 Apr, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 19.53 Thousand |
| 18 Apr, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 112.71 Thousand |
| 13 Apr, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5310.00 |
| 12 Apr, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 15.62 Thousand |
| 11 Apr, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 7510.00 |
| 08 Apr, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6635.00 |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER