PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 29.2 Thousand |
| 23 May, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 12.48 Thousand |
| 20 May, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 36.53 Thousand |
| 19 May, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 37.55 Thousand |
| 18 May, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 219.2 Thousand |
| 17 May, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 51.55 Thousand |
| 16 May, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 41.18 Thousand |
| 13 May, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 17.87 Thousand |
| 12 May, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 31.29 Thousand |
| 11 May, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 43.07 Thousand |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER