PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 8635.00 |
| 20 Jun, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 85.2 Thousand |
| 17 Jun, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 9330.00 |
| 16 Jun, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 15.87 Thousand |
| 15 Jun, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 66.51 Thousand |
| 14 Jun, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 16.21 Thousand |
| 13 Jun, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 33.87 Thousand |
| 10 Jun, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 141.11 Thousand |
| 09 Jun, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 91.49 Thousand |
| 08 Jun, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 29.58 Thousand |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER