PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 8785.00 |
| 18 Jul, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5410.00 |
| 15 Jul, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6825.00 |
| 14 Jul, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3515.00 |
| 13 Jul, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 17.4 Thousand |
| 12 Jul, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 17.3 Thousand |
| 11 Jul, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 9250.00 |
| 08 Jul, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 7815.00 |
| 07 Jul, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 8650.00 |
| 06 Jul, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 11.37 Thousand |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER