PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5065.00 |
| 04 Jul, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4980.00 |
| 01 Jul, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 11.27 Thousand |
| 30 Jun, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5490.00 |
| 29 Jun, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 7035.00 |
| 28 Jun, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5435.00 |
| 27 Jun, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 51.59 Thousand |
| 24 Jun, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 17.17 Thousand |
| 23 Jun, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 8615.00 |
| 22 Jun, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 10.56 Thousand |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER