PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 15.22 Thousand |
| 06 Jun, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 8650.00 |
| 03 Jun, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 28.2 Thousand |
| 02 Jun, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 20.04 Thousand |
| 01 Jun, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 9455.00 |
| 31 May, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 12.86 Thousand |
| 30 May, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 10.15 Thousand |
| 27 May, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 7240.00 |
| 26 May, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 17.58 Thousand |
| 25 May, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 14.03 Thousand |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER