PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 24.41 Thousand |
| 09 May, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 27.82 Thousand |
| 06 May, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 29.67 Thousand |
| 05 May, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 31.38 Thousand |
| 04 May, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 26.98 Thousand |
| 02 May, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 22.38 Thousand |
| 29 Apr, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 17.02 Thousand |
| 28 Apr, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 20.83 Thousand |
| 27 Apr, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 22.28 Thousand |
| 26 Apr, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 30.01 Thousand |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER