PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 10.08 Thousand |
| 06 Apr, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 12.31 Thousand |
| 05 Apr, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4395.00 |
| 04 Apr, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 13.85 Thousand |
| 01 Apr, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 8360.00 |
| 31 Mar, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 19.27 Thousand |
| 30 Mar, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 19.15 Thousand |
| 29 Mar, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 28.05 Thousand |
| 28 Mar, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 19.37 Thousand |
| 25 Mar, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 11.63 Thousand |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER