PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 22.37 Thousand |
| 08 Mar, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 20.2 Thousand |
| 07 Mar, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 24.71 Thousand |
| 04 Mar, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 44.92 Thousand |
| 03 Mar, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 10.52 Thousand |
| 02 Mar, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 16.88 Thousand |
| 28 Feb, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 16.72 Thousand |
| 25 Feb, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 42.16 Thousand |
| 24 Feb, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 61.99 Thousand |
| 23 Feb, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 10.87 Thousand |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER