PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 96.9 Thousand |
| 01 Aug, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 33.59 Thousand |
| 29 Jul, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 9705.00 |
| 28 Jul, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 10.88 Thousand |
| 27 Jul, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 32.11 Thousand |
| 26 Jul, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 7175.00 |
| 25 Jul, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 27.93 Thousand |
| 22 Jul, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 56.48 Thousand |
| 21 Jul, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 18.65 Thousand |
| 20 Jul, 2022 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 7990.00 |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER