PDS Limited (PDSL)

INR 350.55

(-0.04%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2022 330.0 330.0 296.35 317.4 218.5 Thousand
01 Sep, 2022 332.95 332.95 325.0 326.55 29.63 Thousand
30 Aug, 2022 338.0 344.9 323.15 339.2 48.76 Thousand
29 Aug, 2022 339.0 342.0 333.2 336.8 14.61 Thousand
26 Aug, 2022 354.55 364.25 341.1 346.35 157.95 Thousand
25 Aug, 2022 1000000.0 1000000.0 1000000.0 1000000.0 182 Thousand
24 Aug, 2022 1000000.0 1000000.0 1000000.0 1000000.0 29.83 Thousand
23 Aug, 2022 1000000.0 1000000.0 1000000.0 1000000.0 34.61 Thousand
22 Aug, 2022 1000000.0 1000000.0 1000000.0 1000000.0 62.4 Thousand
19 Aug, 2022 1000000.0 1000000.0 1000000.0 1000000.0 40.45 Thousand