PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 312.0 | 314.9 | 299.6 | 304.2 | 63.35 Thousand |
| 15 Sep, 2022 | 323.9 | 323.9 | 307.1 | 311.25 | 39.93 Thousand |
| 14 Sep, 2022 | 318.2 | 324.95 | 317.2 | 321.1 | 26.05 Thousand |
| 13 Sep, 2022 | 334.4 | 334.4 | 320.1 | 323.6 | 38.96 Thousand |
| 12 Sep, 2022 | 331.9 | 339.75 | 321.4 | 330.85 | 63.64 Thousand |
| 09 Sep, 2022 | 338.0 | 340.0 | 320.0 | 324.4 | 182.19 Thousand |
| 08 Sep, 2022 | 335.75 | 339.5 | 333.25 | 336.65 | 15.03 Thousand |
| 07 Sep, 2022 | 335.0 | 336.55 | 330.6 | 333.05 | 15.67 Thousand |
| 06 Sep, 2022 | 320.0 | 340.0 | 318.5 | 335.35 | 90.7 Thousand |
| 05 Sep, 2022 | 322.0 | 322.0 | 311.7 | 315.9 | 25.12 Thousand |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER