PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 300.0 | 302.0 | 296.5 | 300.05 | 14.67 Thousand |
| 29 Sep, 2022 | 304.25 | 309.85 | 297.55 | 302.3 | 26.16 Thousand |
| 28 Sep, 2022 | 304.95 | 308.1 | 298.95 | 304.25 | 163.51 Thousand |
| 27 Sep, 2022 | 310.0 | 313.35 | 301.2 | 301.95 | 11.64 Thousand |
| 26 Sep, 2022 | 307.4 | 310.3 | 301.0 | 305.9 | 49.59 Thousand |
| 23 Sep, 2022 | 312.8 | 312.8 | 300.1 | 307.4 | 21 Thousand |
| 22 Sep, 2022 | 310.6 | 315.0 | 302.0 | 305.05 | 31.8 Thousand |
| 21 Sep, 2022 | 318.9 | 320.15 | 310.95 | 313.7 | 27.14 Thousand |
| 20 Sep, 2022 | 306.25 | 326.0 | 305.3 | 319.75 | 35.16 Thousand |
| 19 Sep, 2022 | 311.95 | 311.95 | 301.0 | 303.85 | 29.44 Thousand |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER