PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 305.2 | 309.15 | 294.05 | 298.55 | 21.91 Thousand |
| 14 Oct, 2022 | 298.4 | 319.85 | 288.65 | 305.2 | 141.28 Thousand |
| 13 Oct, 2022 | 296.0 | 302.9 | 280.0 | 292.9 | 185.88 Thousand |
| 12 Oct, 2022 | 295.0 | 295.1 | 291.5 | 292.6 | 3312.00 |
| 11 Oct, 2022 | 292.1 | 295.0 | 287.5 | 292.2 | 13.71 Thousand |
| 10 Oct, 2022 | 291.0 | 296.95 | 288.15 | 291.7 | 20.64 Thousand |
| 07 Oct, 2022 | 300.7 | 302.4 | 290.6 | 293.05 | 32.8 Thousand |
| 06 Oct, 2022 | 295.15 | 304.4 | 295.15 | 300.25 | 38.83 Thousand |
| 04 Oct, 2022 | 302.0 | 306.0 | 295.0 | 296.7 | 131.79 Thousand |
| 03 Oct, 2022 | 300.05 | 305.95 | 296.5 | 300.65 | 11.6 Thousand |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER