PDS Limited (PDSL)

INR 350.55

(-0.04%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 349.9 354.5 341.5 345.2 71.67 Thousand
15 Nov, 2022 356.0 356.0 345.6 347.3 40.35 Thousand
14 Nov, 2022 356.5 356.5 346.1 349.7 52.65 Thousand
11 Nov, 2022 358.8 362.95 346.8 353.05 78.07 Thousand
10 Nov, 2022 360.1 362.0 343.6 349.4 86.61 Thousand
09 Nov, 2022 357.95 367.45 348.5 361.1 108.59 Thousand
07 Nov, 2022 361.5 363.5 311.85 352.2 2.88 Million
04 Nov, 2022 325.8 384.4 318.0 365.95 429.5 Thousand
03 Nov, 2022 345.0 350.0 315.4 323.85 305.44 Thousand
02 Nov, 2022 316.0 324.0 313.45 319.7 43.73 Thousand