PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 360.95 | 364.9 | 354.25 | 357.35 | 48.63 Thousand |
| 13 Dec, 2022 | 367.9 | 367.9 | 358.9 | 360.9 | 54.3 Thousand |
| 12 Dec, 2022 | 362.4 | 365.0 | 354.0 | 361.3 | 44.56 Thousand |
| 09 Dec, 2022 | 368.9 | 368.9 | 351.95 | 356.9 | 38.63 Thousand |
| 08 Dec, 2022 | 365.95 | 366.0 | 357.45 | 362.1 | 20.87 Thousand |
| 07 Dec, 2022 | 367.3 | 371.7 | 353.6 | 358.8 | 49.82 Thousand |
| 06 Dec, 2022 | 378.9 | 379.95 | 365.4 | 367.3 | 36.55 Thousand |
| 05 Dec, 2022 | 374.0 | 378.3 | 366.45 | 373.6 | 92.88 Thousand |
| 02 Dec, 2022 | 356.0 | 371.5 | 351.2 | 364.6 | 362.25 Thousand |
| 01 Dec, 2022 | 355.95 | 358.0 | 348.05 | 350.45 | 155.48 Thousand |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER