PDS Limited (PDSL)

INR 350.55

(-0.04%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 348.85 361.25 340.1 351.85 74.41 Thousand
27 Dec, 2022 350.5 360.0 343.2 345.05 50.47 Thousand
26 Dec, 2022 328.0 347.4 328.0 344.8 79.02 Thousand
23 Dec, 2022 327.8 348.0 315.0 318.75 199.09 Thousand
22 Dec, 2022 354.0 354.0 327.15 330.85 25.51 Thousand
21 Dec, 2022 352.45 354.0 336.2 341.0 14.62 Thousand
20 Dec, 2022 351.9 354.15 345.0 352.45 19.06 Thousand
19 Dec, 2022 360.85 360.85 350.45 352.15 10.81 Thousand
16 Dec, 2022 359.0 362.0 345.0 353.8 38.08 Thousand
15 Dec, 2022 364.0 364.2 354.1 358.3 27.2 Thousand