PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2023 | 333.2 | 337.8 | 318.0 | 325.45 | 51.05 Thousand |
| 24 Jan, 2023 | 339.45 | 340.4 | 333.3 | 337.55 | 17.89 Thousand |
| 23 Jan, 2023 | 334.45 | 338.95 | 330.65 | 334.85 | 29.28 Thousand |
| 20 Jan, 2023 | 341.8 | 342.0 | 327.4 | 330.55 | 44.82 Thousand |
| 19 Jan, 2023 | 340.0 | 342.0 | 338.0 | 339.15 | 32.28 Thousand |
| 18 Jan, 2023 | 349.0 | 349.4 | 338.0 | 341.55 | 34.95 Thousand |
| 17 Jan, 2023 | 346.0 | 363.6 | 342.1 | 344.25 | 203.13 Thousand |
| 16 Jan, 2023 | 341.0 | 346.5 | 338.0 | 339.45 | 41.63 Thousand |
| 13 Jan, 2023 | 343.0 | 343.0 | 338.0 | 339.5 | 9497.00 |
| 12 Jan, 2023 | 342.45 | 342.45 | 338.0 | 341.4 | 8510.00 |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER