PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 343.0 | 343.0 | 337.0 | 339.15 | 10.5 Thousand |
| 10 Jan, 2023 | 345.35 | 345.35 | 338.0 | 338.6 | 12.81 Thousand |
| 09 Jan, 2023 | 347.9 | 347.9 | 340.1 | 343.8 | 16.12 Thousand |
| 06 Jan, 2023 | 349.0 | 349.0 | 343.05 | 344.65 | 14.85 Thousand |
| 05 Jan, 2023 | 355.0 | 355.0 | 346.2 | 348.8 | 29.95 Thousand |
| 04 Jan, 2023 | 353.2 | 354.65 | 347.0 | 349.9 | 38.39 Thousand |
| 03 Jan, 2023 | 354.3 | 354.3 | 349.8 | 350.85 | 33.34 Thousand |
| 02 Jan, 2023 | 352.0 | 354.95 | 346.1 | 351.1 | 38.57 Thousand |
| 30 Dec, 2022 | 350.25 | 350.25 | 345.55 | 346.8 | 23.81 Thousand |
| 29 Dec, 2022 | 355.45 | 355.45 | 343.8 | 345.6 | 31.32 Thousand |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER