PDS Limited (PDSL)

INR 350.55

(-0.04%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 314.2 323.0 314.2 321.2 88.38 Thousand
08 Feb, 2023 305.0 318.0 299.6 314.2 47.97 Thousand
07 Feb, 2023 313.0 313.0 300.0 303.3 26.12 Thousand
06 Feb, 2023 307.4 312.15 306.4 308.55 13.44 Thousand
03 Feb, 2023 307.5 308.45 299.75 305.4 36.35 Thousand
02 Feb, 2023 317.0 319.4 300.0 303.35 46.67 Thousand
01 Feb, 2023 322.2 336.1 308.1 312.05 56.08 Thousand
31 Jan, 2023 313.65 318.4 307.2 316.1 13.45 Thousand
30 Jan, 2023 325.0 325.0 306.25 307.55 34.35 Thousand
27 Jan, 2023 326.5 331.5 313.0 315.9 46.77 Thousand