PDS Limited (PDSL)

INR 350.55

(-0.04%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 343.95 343.95 333.0 337.9 26.65 Thousand
22 Feb, 2023 337.0 340.25 334.55 338.4 17.63 Thousand
21 Feb, 2023 340.0 349.75 336.0 337.6 80.95 Thousand
20 Feb, 2023 349.7 351.0 335.0 336.95 66.53 Thousand
17 Feb, 2023 342.7 352.3 337.5 343.65 110.96 Thousand
16 Feb, 2023 328.0 344.35 326.45 340.95 157.04 Thousand
15 Feb, 2023 314.85 322.0 308.0 319.2 41.8 Thousand
14 Feb, 2023 318.8 318.8 310.0 312.6 24.66 Thousand
13 Feb, 2023 313.4 322.0 309.3 314.0 29.4 Thousand
10 Feb, 2023 318.5 321.95 312.8 313.45 18.06 Thousand