PDS Limited (PDSL)

INR 350.55

(-0.04%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 335.2 340.75 332.25 335.0 19 Thousand
23 Mar, 2023 345.0 345.0 332.0 333.15 40.73 Thousand
22 Mar, 2023 337.15 343.85 336.8 339.7 36.8 Thousand
21 Mar, 2023 338.8 342.4 331.2 336.15 17.18 Thousand
20 Mar, 2023 343.9 347.9 333.25 336.05 33.5 Thousand
17 Mar, 2023 340.1 349.0 340.1 346.8 27.58 Thousand
16 Mar, 2023 341.5 344.25 336.25 339.7 17.11 Thousand
15 Mar, 2023 345.1 345.85 339.4 342.7 23.67 Thousand
14 Mar, 2023 340.0 345.15 337.55 342.15 24.01 Thousand
13 Mar, 2023 347.35 353.15 340.1 343.15 65.04 Thousand