PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 355.0 | 355.0 | 345.45 | 348.45 | 19.63 Thousand |
| 11 Apr, 2023 | 353.9 | 355.0 | 347.05 | 349.1 | 22.42 Thousand |
| 10 Apr, 2023 | 346.7 | 361.6 | 340.8 | 350.3 | 96.08 Thousand |
| 06 Apr, 2023 | 338.0 | 347.0 | 335.2 | 340.3 | 22.69 Thousand |
| 05 Apr, 2023 | 339.0 | 340.7 | 335.1 | 337.15 | 21.74 Thousand |
| 03 Apr, 2023 | 335.0 | 340.35 | 333.9 | 338.95 | 138.64 Thousand |
| 31 Mar, 2023 | 339.9 | 344.75 | 330.0 | 332.15 | 23.94 Thousand |
| 29 Mar, 2023 | 344.7 | 346.2 | 336.2 | 340.2 | 18.9 Thousand |
| 28 Mar, 2023 | 333.05 | 350.2 | 329.9 | 342.0 | 82.29 Thousand |
| 27 Mar, 2023 | 339.0 | 339.0 | 331.0 | 335.6 | 22.69 Thousand |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER