PDS Limited (PDSL)

INR 350.55

(-0.04%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 367.95 383.3 364.3 366.0 319.6 Thousand
26 Apr, 2023 353.7 373.7 353.7 368.0 453.24 Thousand
25 Apr, 2023 355.5 362.0 352.3 353.7 153.92 Thousand
24 Apr, 2023 354.0 360.9 346.0 354.85 272.85 Thousand
21 Apr, 2023 353.5 362.0 347.35 349.35 299.18 Thousand
20 Apr, 2023 347.6 353.85 337.0 348.45 2.06 Million
19 Apr, 2023 347.05 354.4 347.0 349.35 40.11 Thousand
18 Apr, 2023 351.65 353.05 344.7 346.7 15.95 Thousand
17 Apr, 2023 355.2 357.8 348.45 349.55 41 Thousand
13 Apr, 2023 347.0 353.1 347.0 349.8 18.8 Thousand