PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 330.3 | 335.0 | 326.05 | 328.1 | 68.4 Thousand |
| 25 May, 2023 | 316.0 | 334.9 | 304.0 | 326.9 | 232.43 Thousand |
| 24 May, 2023 | 325.0 | 325.0 | 315.0 | 315.8 | 67.28 Thousand |
| 23 May, 2023 | 324.85 | 326.95 | 318.8 | 323.15 | 48.29 Thousand |
| 22 May, 2023 | 325.15 | 326.0 | 315.6 | 323.0 | 95.35 Thousand |
| 19 May, 2023 | 329.8 | 329.8 | 320.05 | 322.85 | 41.67 Thousand |
| 18 May, 2023 | 332.8 | 332.9 | 326.0 | 326.8 | 50.15 Thousand |
| 17 May, 2023 | 330.0 | 338.2 | 326.1 | 329.5 | 65.83 Thousand |
| 16 May, 2023 | 338.1 | 339.0 | 329.7 | 331.1 | 59.09 Thousand |
| 15 May, 2023 | 338.8 | 343.4 | 328.1 | 331.45 | 88.67 Thousand |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER