PDS Limited (PDSL)

INR 350.55

(-0.04%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2023 343.8 343.8 336.0 337.75 40.98 Thousand
08 Jun, 2023 348.9 350.25 335.05 341.45 73.5 Thousand
07 Jun, 2023 349.9 354.5 346.15 348.9 69.21 Thousand
06 Jun, 2023 341.9 354.2 339.35 347.35 92.14 Thousand
05 Jun, 2023 334.9 342.9 331.3 339.9 110.33 Thousand
02 Jun, 2023 326.9 332.2 325.0 330.85 84.91 Thousand
01 Jun, 2023 322.65 328.5 322.65 325.0 73.14 Thousand
31 May, 2023 328.0 328.0 320.1 322.65 35.96 Thousand
30 May, 2023 325.8 328.6 321.75 324.65 46.13 Thousand
29 May, 2023 332.2 332.2 322.55 327.6 36.37 Thousand