PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 352.0 | 355.3 | 345.0 | 354.35 | 49.49 Thousand |
| 07 Jul, 2023 | 348.4 | 355.95 | 345.0 | 354.6 | 50.77 Thousand |
| 06 Jul, 2023 | 352.25 | 355.35 | 344.0 | 346.4 | 51.37 Thousand |
| 05 Jul, 2023 | 347.2 | 356.75 | 347.05 | 353.65 | 105.63 Thousand |
| 04 Jul, 2023 | 350.6 | 351.0 | 340.85 | 345.15 | 65.77 Thousand |
| 03 Jul, 2023 | 340.5 | 348.55 | 340.5 | 347.15 | 86.02 Thousand |
| 30 Jun, 2023 | 349.0 | 361.15 | 331.8 | 338.15 | 318.97 Thousand |
| 28 Jun, 2023 | 348.1 | 356.9 | 348.1 | 349.55 | 67.28 Thousand |
| 27 Jun, 2023 | 355.25 | 357.2 | 344.5 | 346.65 | 83.84 Thousand |
| 26 Jun, 2023 | 355.0 | 359.0 | 350.55 | 351.75 | 60.19 Thousand |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER