PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 326.0 | 326.0 | 320.55 | 322.05 | 54.32 Thousand |
| 04 Aug, 2023 | 322.35 | 324.9 | 320.55 | 322.05 | 118.49 Thousand |
| 03 Aug, 2023 | 323.4 | 324.85 | 319.0 | 322.35 | 47.1 Thousand |
| 02 Aug, 2023 | 323.85 | 326.0 | 321.55 | 323.1 | 56.37 Thousand |
| 01 Aug, 2023 | 324.4 | 327.65 | 323.0 | 323.85 | 66.47 Thousand |
| 31 Jul, 2023 | 325.0 | 330.9 | 323.55 | 324.75 | 85.5 Thousand |
| 28 Jul, 2023 | 327.2 | 331.15 | 321.5 | 324.35 | 60.98 Thousand |
| 27 Jul, 2023 | 333.0 | 337.0 | 321.9 | 324.0 | 293.33 Thousand |
| 26 Jul, 2023 | 359.95 | 360.85 | 346.2 | 349.05 | 53.28 Thousand |
| 25 Jul, 2023 | 358.45 | 361.5 | 350.1 | 354.35 | 58.63 Thousand |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER